STOKOKSANTOS LIMITED12/11/2024
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8150		ASK:
1.0000		VOLUME:
80,000
CHANGE(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.8150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/240.81500.81500.81500.815080,0000
12/10/240.81500.81500.81500.8150330,6860
12/09/241.04501.04501.04501.045000
12/06/241.04501.04501.04501.045000
12/05/241.04501.04501.04501.045000
12/04/241.00501.04501.00501.045072,5000
12/03/241.00001.00001.00001.000000
12/02/241.00001.00001.00001.000000
11/29/241.00001.00001.00001.000000
11/28/241.00001.00001.00001.000010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46