STOKOISANTOS LIMITED12/06/2022
LAST:

 1.585
CHANGE:
 0.08
OPEN:
1.585
HIGH:
1.585
ASK:
1.585
VOLUME:
10,000
CHANGE(%):
4.97
PREV:
1.510
LOW:
1.585
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.5851.5851.5851.58510,0000
12/05/221.5101.5101.5101.51000
12/02/221.6501.6501.5101.51017,0000
12/01/221.5051.5051.5051.50500
11/30/221.5051.5051.5051.50500
11/29/221.5051.5051.5051.5051,0000
11/28/221.6551.6551.5701.5706,4640
11/25/221.9201.9201.9201.92000
11/24/221.9201.9201.9201.92000
11/23/221.9201.9201.9201.92010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40