STASTRANDLINE RESOURCES LIMITED01/27/2023
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4450
ASK:
0.4300
VOLUME:
2,202,005
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.43500.44500.42000.43002,202,0050
01/26/230.43500.43500.43500.435000
01/25/230.41500.43500.41500.43503,398,7290
01/24/230.40000.41000.39000.40501,793,2920
01/23/230.38000.40000.38000.40001,389,2750
01/20/230.37750.39000.37500.39001,931,0090
01/19/230.38000.38000.36500.37501,701,0140
01/18/230.37500.39000.37000.38002,911,5600
01/17/230.37500.38000.37000.37501,893,1470
01/16/230.38000.38500.37250.38001,939,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54