ST105/30/2025
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.4200		VOLUME:
189
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39000.39000.39000.39001890
05/29/250.39000.39500.39000.390015,6990
05/28/250.39000.41500.39000.410037,2300
05/27/250.41000.41000.40000.4100101,0820
05/21/250.41000.41000.41000.410046,0400
05/20/250.40500.40500.40500.40507,1060
05/19/250.41000.41000.41000.41003,0000
05/16/250.42000.43000.42000.43002,025,3410
05/15/250.41000.41000.41000.41002480
05/14/250.40000.41000.40000.410016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20