SSRSSR Mining Inc04/08/2025
LAST:

 15.77
CHANGE:
 0.00
OPEN:
15.77
HIGH:
15.77
ASK:
15.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.77
LOW:
15.77
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2515.7715.7715.7715.7700
04/07/2515.7715.7715.7715.7700
04/04/2515.7515.9415.6515.7730,9040
04/03/2515.4015.6915.3715.5727,6360
04/02/2515.8115.9015.6515.7727,7200
04/01/2516.1716.1715.6115.7522,3020
03/31/2517.7017.7017.1017.1148,8500
03/28/2517.4517.7017.4517.7077,6280
03/27/2517.1817.1817.0517.1036,7750
03/26/2517.2517.3417.1017.2544,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 23.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87