SSRSSR Mining Inc01/27/2023
LAST:

 23.89
CHANGE:
 0.28
OPEN:
24.21
HIGH:
24.21
ASK:
24.10
VOLUME:
3,127
CHANGE(%):
1.16
PREV:
24.17
LOW:
23.85
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2324.2124.2123.8523.893,1270
01/26/2324.1724.1724.1724.1700
01/25/2324.4524.5124.1024.174,7910
01/24/2324.3024.5724.1924.575,3460
01/23/2324.4724.7124.4724.603,3140
01/20/2324.2924.3424.0424.127,4530
01/19/2324.1224.6024.1224.4723,0620
01/18/2324.4824.7124.3624.6917,7750
01/17/2324.8025.4124.8025.419920
01/16/2325.1025.3224.9725.287,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54