SSRSSR Mining Inc04/24/2024
LAST:

 8.100
CHANGE:
 0.25
OPEN:
8.080
HIGH:
8.240
ASK:
8.240
VOLUME:
22,417
CHANGE(%):
3.18
PREV:
7.850
LOW:
8.080
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/248.0808.2408.0808.10022,4170
04/23/248.0008.1707.8507.85018,4960
04/22/248.1508.2908.0858.12050,2960
04/19/247.9908.1507.9507.96018,1080
04/18/247.7007.8107.7007.76017,9270
04/17/247.8807.8807.6907.73019,2610
04/16/247.9407.9707.8607.92029,4980
04/15/248.0008.0007.8907.95045,4810
04/12/248.2008.3008.0908.09035,0910
04/11/247.9208.0607.9208.00083,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21