SRXSirtex Medical Ltd02/03/2023
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2050
VOLUME:
1,439,758
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.19500.20000.19500.20001,439,7580
02/02/230.20000.20250.19000.20002,223,7940
02/01/230.20000.20500.20000.2000914,7650
01/31/230.20000.20500.19500.20002,679,7600
01/30/230.21500.21500.20000.20002,790,1130
01/27/230.22500.22500.21000.21001,433,4240
01/26/230.22500.22500.22500.225000
01/25/230.21000.23000.19500.225015,180,8140
01/24/230.22500.23500.22250.23004,615,7640
01/23/230.22000.23000.21500.22001,230,0800
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:13.43 - 33.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36