SRXSirtex Medical Ltd06/12/2024
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
500,308
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.13500.14000.13000.1350500,3080
06/11/240.13000.13500.13000.13501,273,0960
06/07/240.13000.13500.13000.1300516,1400
06/06/240.13000.14000.13000.13001,465,9010
06/05/240.14000.14000.13000.1350120,7100
06/04/240.13500.15000.12500.13503,485,1090
06/03/240.13000.13500.12500.1350432,4150
05/31/240.12500.13500.12500.1250153,6210
05/30/240.12750.13500.12500.1350807,5250
05/29/240.13000.13500.12500.1350249,2930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04