SRISipa Resources Ltd11/25/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0420
VOLUME:
144,179
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.04400.04400.03800.0400144,1790
11/24/220.04200.04200.04200.0420125,0000
11/23/220.04300.04300.04200.0420261,8210
11/22/220.04400.04400.04400.0440254,8130
11/21/220.04500.04500.04400.0440142,6310
11/18/220.04500.04500.04400.0440223,4850
11/17/220.04400.04400.04400.044051,4690
11/16/220.04500.04500.04500.045000
11/15/220.04500.04500.04500.045000
11/14/220.04500.04500.04500.045040,0000
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28