ASX, SQXO End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0290	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0070

Period:

Date	Open	High	Low	Close
10 Dec 25	0.0160	0.0160	0.0160	0.0160
09 Dec 25	0.0160	0.0160	0.0160	0.0160
08 Dec 25	0.0160	0.0160	0.0160	0.0160
05 Dec 25	0.0160	0.0160	0.0160	0.0160
04 Dec 25	0.0160	0.0160	0.0160	0.0160
03 Dec 25	0.0160	0.0160	0.0160	0.0160
02 Dec 25	0.0160	0.0160	0.0160	0.0160
01 Dec 25	0.0160	0.0160	0.0160	0.0160
28 Nov 25	0.0160	0.0160	0.0160	0.0160
27 Nov 25	0.0160	0.0160	0.0160	0.0160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160