SQ2BLOCK INC.12/02/2022
LAST:

 100.3
CHANGE:
 0.37
OPEN:
100.6
HIGH:
101.4
ASK:
100.6
VOLUME:
298,397
CHANGE(%):
0.37
PREV:
100.0
LOW:
99.3
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22100.6101.499.3100.3298,3970
12/01/2299.8100.098.8100.0278,3550
11/30/2292.993.692.593.1158,4610
11/29/2292.693.092.293.066,5480
11/28/2294.494.592.992.9159,0810
11/25/2296.597.495.595.5105,0410
11/24/2295.796.595.096.3153,2010
11/23/2295.095.593.995.5148,8080
11/22/2293.794.693.394.6259,1900
11/21/2299.799.897.597.8245,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33