SQ2BLOCK INC.01/21/2025
LAST:

 140.9
CHANGE:
 0.04
OPEN:
140.6
HIGH:
141.5
ASK:
141.5
VOLUME:
208,953
CHANGE(%):
0.03
PREV:
140.9
LOW:
140.4
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/25140.6141.5140.4140.9208,9530
01/20/25140.0141.0139.4140.9216,2450
01/17/25138.5139.6138.5139.3171,3880
01/16/25137.6138.8137.1138.4303,2730
01/15/25133.0134.3132.8133.8327,9890
01/14/25134.1134.6133.5133.9285,3770
01/13/25134.9135.7133.0134.3435,1030
01/10/25140.0140.4138.8140.391,6220
01/09/25139.7141.3138.8140.7157,8050
01/08/25141.0143.0140.7142.8216,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:60.56 - 130.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63