SPTSpotless Group Ltd12/12/2023
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0760
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/230.07500.07500.07500.075000
12/11/230.07500.07500.07500.075000
12/08/230.06300.07600.06100.07508,392,7370
12/07/230.06300.06800.06200.06304,315,8220
12/06/230.05900.06800.05900.06604,428,9500
12/05/230.05300.05900.05300.05901,982,9100
12/04/230.05200.05600.05200.05501,292,6350
12/01/230.05000.05600.05000.05505,586,5550
11/30/230.05000.05200.05000.05202,607,2510
11/29/230.05100.05400.05000.05002,914,6700
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63