SPRS8 Property Trust07/18/2025
LAST:

 2.000
CHANGE:
 0.06
OPEN:
1.945
HIGH:
2.010
ASK:
2.010
VOLUME:
3,876,301
CHANGE(%):
2.83
PREV:
1.945
LOW:
1.945
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9452.0101.9452.0003,876,3010
07/17/252.0102.0101.9401.9457,881,5430
07/16/251.9851.9901.9451.9804,344,4950
07/15/251.9402.0151.9152.0108,363,4700
07/14/251.9001.9551.8951.94012,450,3570
07/11/251.9101.9501.8701.8803,461,9330
07/10/251.9401.9751.8851.9054,826,3130
07/09/251.8551.8951.8281.8657,025,4940
07/08/251.8951.9731.8901.9504,564,2910
07/07/251.9251.9451.8881.89514,740,6050
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.98 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29