SPRS8 Property Trust05/30/2025
LAST:

 2.270		CHANGE:
 0.07		OPEN:
2.200		HIGH:
2.270		ASK:
2.280		VOLUME:
6,487,511
CHANGE(%):
3.18		PREV:
2.200		LOW:
2.170		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2002.2702.1702.2706,487,5110
05/29/252.1602.2102.1502.2002,236,0560
05/28/252.1602.1952.1402.1902,727,7790
05/27/252.1702.1802.1402.1604,590,1750
05/26/252.2002.2302.1702.1803,507,1940
05/23/252.1602.2002.1402.1901,989,1540
05/22/252.1002.1952.0702.1904,045,6970
05/21/252.0502.1052.0402.0804,277,3040
05/20/251.9952.0301.9551.9654,298,7440
05/19/251.9652.0151.9532.0003,359,3080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.71 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20