SPRS8 Property Trust07/11/2025
LAST:

 1.880
CHANGE:
 0.03
OPEN:
1.910
HIGH:
1.950
ASK:
2.020
VOLUME:
3,461,933
CHANGE(%):
1.31
PREV:
1.905
LOW:
1.870
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9101.9501.8701.8803,461,9330
07/10/251.9401.9751.8851.9054,826,3130
07/09/251.8551.8951.8281.8657,025,4940
07/08/251.8951.9731.8901.9504,564,2910
07/07/251.9251.9451.8881.89514,740,6050
07/04/251.9201.9451.8851.8904,940,0560
07/03/251.9551.9651.9001.9204,769,3980
07/02/251.9952.0101.9451.9457,725,7400
07/01/252.0002.0201.9751.9905,205,9350
06/30/251.9702.0001.9551.9855,114,2270
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.98 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57