ASX, SPKKOB End of Day and Historical Share Prices []

19 Feb 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.6300	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.5000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.5700	0.5700	0.5700	0.5700
18 Feb 26	0.5700	0.5700	0.5700	0.5700
17 Feb 26	0.5700	0.5700	0.5700	0.5700
16 Feb 26	0.5700	0.5700	0.5700	0.5700
13 Feb 26	0.5700	0.5700	0.5700	0.5700
12 Feb 26	0.5700	0.5700	0.5700	0.5700
11 Feb 26	0.5700	0.5700	0.5700	0.5700
10 Feb 26	0.5700	0.5700	0.5700	0.5700
09 Feb 26	0.5700	0.5700	0.5700	0.5700
06 Feb 26	0.5700	0.5700	0.5700	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700