ASX, SPKKOB End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.6300	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.5000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.5700	0.5700	0.5700	0.5700
09 Apr 26	0.5700	0.5700	0.5700	0.5700
08 Apr 26	0.5700	0.5700	0.5700	0.5700
07 Apr 26	0.5700	0.5700	0.5700	0.5700
02 Apr 26	0.5700	0.5700	0.5700	0.5700
01 Apr 26	0.5700	0.5700	0.5700	0.5700
31 Mar 26	0.5700	0.5700	0.5700	0.5700
30 Mar 26	0.5700	0.5700	0.5700	0.5700
27 Mar 26	0.5700	0.5700	0.5700	0.5700
26 Mar 26	0.5700	0.5700	0.5700	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700