ASX, SPKKOB End of Day and Historical Share Prices []

27 Mar 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.6300	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.5000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.5700	0.5700	0.5700	0.5700
26 Mar 26	0.5700	0.5700	0.5700	0.5700
25 Mar 26	0.5700	0.5700	0.5700	0.5700
24 Mar 26	0.5700	0.5700	0.5700	0.5700
23 Mar 26	0.5700	0.5700	0.5700	0.5700
20 Mar 26	0.5700	0.5700	0.5700	0.5700
19 Mar 26	0.5700	0.5700	0.5700	0.5700
18 Mar 26	0.5700	0.5700	0.5700	0.5700
17 Mar 26	0.5700	0.5700	0.5700	0.5700
16 Mar 26	0.5700	0.5700	0.5700	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700