ASX, SPKKOB End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.6300	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1950	0.1950	0.1950	0.1950	0
04 Jun 26	0.1950	0.1950	0.1950	0.1950	20.0K
03 Jun 26	0.5700	0.5700	0.5700	0.5700	0
02 Jun 26	0.5700	0.5700	0.5700	0.5700	0
01 Jun 26	0.5700	0.5700	0.5700	0.5700	0
29 May 26	0.5700	0.5700	0.5700	0.5700	0
28 May 26	0.5700	0.5700	0.5700	0.5700	0
27 May 26	0.5700	0.5700	0.5700	0.5700	0
26 May 26	0.5700	0.5700	0.5700	0.5700	0
25 May 26	0.5700	0.5700	0.5700	0.5700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950