ASX, SPFMOU End of Day and Historical Share Prices []

16 Apr 2026

LAST: 6.490	CHANGE: 1.04	OPEN: 6.580	HIGH: 6.580	ASK: 3.730	VOLUME: 32.0K
LAST: 6.490	CHG(%): 13.81	PREV: 7.530	LOW: 6.490	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6.580	6.580	6.490	6.490	32.0K
15 Apr 26	7.440	7.530	7.440	7.530	17.6K
14 Apr 26	24.580	24.580	24.580	24.580	0
13 Apr 26	24.580	24.580	24.580	24.580	0
10 Apr 26	24.580	24.580	24.580	24.580	0
09 Apr 26	24.580	24.580	24.580	24.580	0
08 Apr 26	24.580	24.580	24.580	24.580	0
07 Apr 26	24.580	24.580	24.580	24.580	0
02 Apr 26	24.580	24.580	24.580	24.580	0
01 Apr 26	24.580	24.580	24.580	24.580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490