SPFMOUSPFMOU12/01/2023
LAST:

 13.93		CHANGE:
 0.00		OPEN:
13.93		HIGH:
13.93		ASK:
10.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.93		LOW:
13.93		BID:
10.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2313.9313.9313.9313.9300
11/30/2313.9313.9313.9313.9300
11/29/2313.9313.9313.9313.9300
11/28/2313.9313.9313.9313.9300
11/27/2313.9313.9313.9313.9300
11/24/2313.9313.9313.9313.9300
11/23/2313.9313.9313.9313.9300
11/22/2313.9313.9313.9313.9300
11/21/2313.9313.9313.9313.9300
11/20/2313.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25