ASX, SPFMOU End of Day and Historical Share Prices []

29 Apr 2026

LAST: 4.840	CHANGE: 0.27	OPEN: 4.840	HIGH: 4.840	ASK: 3.730	VOLUME: 110
LAST: 4.840	CHG(%): 5.91	PREV: 4.570	LOW: 4.840	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	4.840	4.840	4.840	4.840	110
28 Apr 26	4.450	4.570	4.450	4.570	330
27 Apr 26	4.550	4.550	4.550	4.550	460
24 Apr 26	5.250	5.250	5.250	5.250	0
23 Apr 26	5.250	5.250	5.250	5.250	0
22 Apr 26	5.250	5.250	5.250	5.250	0
21 Apr 26	5.280	5.280	5.250	5.250	69.1K
20 Apr 26	6.030	6.050	5.780	5.850	51.3K
17 Apr 26	6.360	6.440	6.360	6.440	16.2K
16 Apr 26	6.580	6.580	6.490	6.490	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840