ASX, SPFMOU End of Day and Historical Share Prices []

04 May 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 3.730	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3.800	3.800	3.800	3.800	0
01 May 26	3.800	3.800	3.800	3.800	1.5K
30 Apr 26	4.630	4.630	4.630	4.630	2.0K
29 Apr 26	4.840	4.840	4.840	4.840	110
28 Apr 26	4.450	4.570	4.450	4.570	330
27 Apr 26	4.550	4.550	4.550	4.550	460
24 Apr 26	5.250	5.250	5.250	5.250	0
23 Apr 26	5.250	5.250	5.250	5.250	0
22 Apr 26	5.250	5.250	5.250	5.250	0
21 Apr 26	5.280	5.280	5.250	5.250	69.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800