ASX, SPFMOU End of Day and Historical Share Prices []

12 Dec 2025

LAST: 4.660	CHANGE: 0.94	OPEN: 4.660	HIGH: 4.660	ASK: 3.730	VOLUME: 800
LAST: 4.660	CHG(%): 16.79	PREV: 5.600	LOW: 4.660	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.660	4.660	4.660	4.660	800
11 Dec 25	5.600	5.600	5.600	5.600	0
10 Dec 25	5.560	5.600	5.560	5.600	15.9K
09 Dec 25	5.290	5.310	5.290	5.310	16.0K
08 Dec 25	5.080	5.080	4.970	4.970	31.0K
05 Dec 25	5.400	5.400	5.400	5.400	15.0K
04 Dec 25	5.460	5.460	5.460	5.460	15.0K
03 Dec 25	6.060	6.060	6.060	6.060	0
02 Dec 25	6.060	6.060	6.060	6.060	15.0K
01 Dec 25	6.300	6.300	6.300	6.300	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660