ASX, SPFMOU End of Day and Historical Share Prices []

18 Dec 2025

LAST: 7.370	CHANGE: 0.97	OPEN: 7.370	HIGH: 7.370	ASK: 3.730	VOLUME: 10.0K
LAST: 7.370	CHG(%): 15.16	PREV: 6.400	LOW: 7.370	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.370	7.370	7.370	7.370	10.0K
17 Dec 25	6.400	6.400	6.400	6.400	10.0K
16 Dec 25	5.810	5.810	5.810	5.810	850
15 Dec 25	4.660	4.660	4.660	4.660	0
12 Dec 25	4.660	4.660	4.660	4.660	800
11 Dec 25	5.600	5.600	5.600	5.600	0
10 Dec 25	5.560	5.600	5.560	5.600	15.9K
09 Dec 25	5.290	5.310	5.290	5.310	16.0K
08 Dec 25	5.080	5.080	4.970	4.970	31.0K
05 Dec 25	5.400	5.400	5.400	5.400	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370