SPFMOR05/30/2025
LAST:

 9.580		CHANGE:
 1.32		OPEN:
9.560		HIGH:
9.590		ASK:
9.450		VOLUME:
2,861
CHANGE(%):
15.98		PREV:
8.260		LOW:
9.560		BID:
9.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5609.5909.5609.5802,8610
05/29/258.4008.4208.1608.2609,7110
05/28/259.1509.1509.1509.1502500
05/27/258.8008.8008.8008.80000
05/21/258.8008.8008.8008.80000
05/20/258.8008.8008.8008.8001050
05/19/259.4209.6809.4209.6802050
05/16/2513.83013.83013.83013.83000
05/15/2513.83013.83013.83013.83000
05/14/2513.83013.83013.83013.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20