SPFMOR06/12/2025
LAST:

 7.750		CHANGE:
 0.39		OPEN:
7.750		HIGH:
7.750		ASK:
7.740		VOLUME:
1,000
CHANGE(%):
5.30		PREV:
7.360		LOW:
7.750		BID:
7.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3008.3008.3008.3001,0000
06/12/257.7507.7507.7507.7501,0000
06/11/257.3607.3607.3607.36000
06/10/257.3607.3607.3607.3603,0000
06/09/258.3308.3308.3308.33000
06/06/258.3308.3308.3308.33000
06/05/258.3408.3908.3308.33010,0000
06/04/258.3608.3708.3608.3702,3600
06/03/259.2109.2109.2109.2105100
06/02/259.6809.8909.6809.8902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59