SPFMORSPFMOR10/27/2022
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
3.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/222.2202.2202.2202.22000
10/26/222.2202.2202.2202.22046,1500
10/25/222.9602.9602.9602.9601820
10/24/223.7003.7303.5303.53038,9000
10/21/225.5005.5205.4705.5207,6820
10/20/224.9304.9304.9004.90011,8000
10/19/223.7203.8703.6903.8707,0600
10/18/224.4904.5503.8103.81035,0000
10/17/226.3506.3806.2406.33018,1250
10/14/225.1205.3004.7004.74025,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33