SPFMOR06/24/2025
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
6.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
6.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.8803.8803.8803.88000
07/04/253.8803.8803.8803.8801,5000
07/03/254.4804.4804.4804.48000
07/02/254.4804.4804.4804.4805000
07/01/254.4504.4504.4504.4502000
06/30/256.2006.2006.2006.20000
06/27/256.2006.2006.2006.20000
06/26/256.2006.2006.2006.20014,0000
06/25/256.2606.2606.2606.26014,0000
06/24/258.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46