SPFMOP05/30/2025
LAST:

 6.210		CHANGE:
 1.44		OPEN:
6.210		HIGH:
6.210		ASK:
6.080		VOLUME:
50
CHANGE(%):
30.19		PREV:
4.770		LOW:
6.210		BID:
6.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2106.2106.2106.210500
05/29/255.0805.0804.7504.77030,0500
05/28/255.7705.7705.7705.7702000
05/27/256.8306.8306.7806.78014,4400
05/21/255.4505.4505.4505.45000
05/20/255.4505.4505.4505.4504000
05/19/255.9905.9905.9905.99000
05/16/256.0006.0005.9905.9909500
05/15/256.6706.6706.6706.6703000
05/14/256.3806.3806.3806.3806000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20