ASX, SPFMOB End of Day and Historical Share Prices []

27 Feb 2026

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 18.150	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 18.140

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.560	9.560	9.560	9.560	0
26 Feb 26	9.560	9.560	9.560	9.560	0
25 Feb 26	9.560	9.560	9.560	9.560	1.5K
24 Feb 26	9.110	9.110	9.110	9.110	1.0K
23 Feb 26	11.780	11.780	11.780	11.780	0
20 Feb 26	11.780	11.780	11.780	11.780	0
19 Feb 26	11.780	11.780	11.780	11.780	0
18 Feb 26	11.780	11.780	11.780	11.780	0
17 Feb 26	11.780	11.780	11.780	11.780	0
16 Feb 26	11.780	11.780	11.780	11.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560