EODData

ASX, SPFMOB:

20 Mar 2026
LAST:

5.400

CHANGE:
 1.68
OPEN:
5.400
HIGH:
5.400
ASK:
18.150
VOLUME:
13.0K
CHG(%):
23.73
PREV:
7.080
LOW:
5.400
BID:
18.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.4005.4005.4005.40013.0K
19 Mar 267.0807.0807.0807.0800
18 Mar 267.0807.0807.0807.08065
17 Mar 267.7507.7507.7507.7500
16 Mar 267.7507.7507.7507.7500
13 Mar 267.7507.7507.7507.7500
12 Mar 267.7507.7507.7507.7500
11 Mar 267.7507.7507.7507.75065
10 Mar 267.6207.6207.6007.60030.0K
09 Mar 265.2905.4205.2905.42032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.0129.9%
MA10:7.1332.1%
MA20:8.4456.2%
MA50:10.3491.4%
MA100:12.48131.1%
MA200:15.33183.9%
RSI14:26.42 
WPR14:-100.00 
MTM14:-4.16
ROC14:-0.44 
ATR:0.64 
Week High:7.7543.5%
Week Low:5.400.0%
Month High:11.78118.1%
Month Low:5.29183.9%
Year High:18.18236.7%
Year Low:5.292.1%