SPFMOBSPFMOB11/28/2022
LAST:

 10.61
CHANGE:
 0.00
OPEN:
10.61
HIGH:
10.61
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.61
LOW:
10.61
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2210.6110.6110.6110.6100
11/25/2210.6110.6110.6110.611000
11/24/229.659.659.659.6500
11/23/229.659.659.659.6500
11/22/229.659.659.659.6500
11/21/229.659.659.659.651000
11/18/229.499.499.459.4511,4600
11/17/229.769.769.769.7600
11/16/229.769.769.769.7600
11/15/229.769.769.769.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28