SPFKOWS&P 500 EMINI FUTURES01/27/2023
LAST:

 6.060
CHANGE:
 0.70
OPEN:
6.050
HIGH:
6.060
ASK:
6.070
VOLUME:
45,840
CHANGE(%):
10.36
PREV:
6.760
LOW:
6.030
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/236.0506.0606.0306.06045,8400
01/26/236.7606.7606.7606.76000
01/25/236.7906.8306.7606.76018,2520
01/24/236.5706.5706.5706.57012,0000
01/23/237.3307.3307.3307.3309,5000
01/20/238.3408.3408.3208.3207750
01/19/238.1008.1108.1008.10019,6000
01/18/237.1007.1706.9506.99031,8160
01/17/236.9607.1406.9607.10024,5260
01/16/236.9106.9106.7906.7902,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54