SPFKOWS&P 500 EMINI FUTURES04/11/2025
LAST:

 3.540		CHANGE:
 0.00		OPEN:
3.540		HIGH:
3.540		ASK:
9.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/253.5403.5403.5403.54000
04/10/253.5403.5403.5403.54020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 14.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17