SPFKOKSPFKOK11/21/2022
LAST:

 2.260		CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
2.630		VOLUME:
600
CHANGE(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/222.2602.2602.2602.2606000
11/18/222.2602.2602.2602.2601000
11/17/222.6302.6302.6302.6306000
11/16/222.9802.9802.9802.9801000
11/15/227.2007.2007.2007.20000
11/14/227.0507.2007.0507.2009,0000
11/11/226.9207.0006.8606.86029,0000
11/10/223.9003.9403.8503.9403,0000
11/09/224.8204.8204.8204.82000
11/08/224.8204.8204.8204.8205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28