SPFKOKSPFKOK10/06/2023
LAST:

 2.550		CHANGE:
 0.00		OPEN:
2.550		HIGH:
2.550		ASK:
2.820		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.550		LOW:
2.550		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/232.5502.5502.5502.55000
10/05/232.5502.5502.5502.55040,0000
10/04/233.7503.7503.7503.75000
10/03/233.7503.7503.7503.75015,0000
10/02/234.1304.1704.1304.17022,2000
09/29/233.9503.9503.9503.9502,0000
09/28/233.8703.8703.7103.86049,2000
09/27/233.8403.8403.8403.84015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46