SPFKOCS&p 500 Emini Futures12/20/2024
LAST:

 3.530		CHANGE:
 0.00		OPEN:
3.530		HIGH:
3.530		ASK:
4.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.530		LOW:
3.530		BID:
4.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/243.5303.5303.5303.53000
12/19/243.5303.5303.5303.5305340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86