SP1SEARCH PARTY GROUP LTD11/04/2022
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.002
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
0.001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/221.0701.0701.0701.07000
11/03/221.0701.0701.0701.07000
11/02/221.0701.0701.0701.07000
11/01/221.0701.0701.0701.07000
10/31/221.0701.0701.0701.07000
10/28/221.0701.0701.0701.07000
10/27/221.0701.0701.0701.07000
10/26/221.0701.0701.0701.07000
10/25/221.0701.0701.0701.07000
10/24/221.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40