SOVSOVEREIGN CLOUD HOLDINGS LIMITED12/11/2023
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.07400.07400.07400.074000
12/08/230.07400.07400.07400.074000
12/07/230.07400.07400.07400.074000
12/06/230.07400.07400.07400.074010,0920
12/05/230.07600.07600.07400.07403,8010
12/04/230.07900.07900.07900.079085,0000
12/01/230.07300.07600.07300.076021,6700
11/30/230.08700.08700.07200.0720148,3600
11/29/230.07900.07900.07900.079000
11/28/230.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07