SOVSOVEREIGN CLOUD HOLDINGS LIMITED10/25/2024
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
378
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/240.26000.26000.26000.26003780
10/24/240.26000.26000.26000.26001,6190
10/23/240.26500.26500.26500.265084,3630
10/22/240.27000.27000.26000.26004,1490
10/21/240.26500.26500.26500.2650257,5320
10/18/240.25000.26500.25000.265081,6950
10/17/240.23500.25000.21500.2500129,9030
10/16/240.24000.24500.24000.245035,3360
10/15/240.22000.23500.22000.2350104,4290
10/14/240.23500.23500.22000.2200205,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63