SMPSMARTPAY HOLDINGS LIMITED09/13/2024
LAST:

 0.9250		CHANGE:
 0.03		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.9400		VOLUME:
157,098
CHANGE(%):
2.63		PREV:
0.9500		LOW:
0.9250		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.97000.97000.92500.9250157,0980
09/12/240.99000.99000.94000.9500230,6440
09/11/240.98251.01500.95000.995089,0490
09/10/240.97001.00000.94000.9800509,8700
09/09/241.04001.05500.96000.995040,5300
09/06/241.05501.07001.02001.035078,0650
09/05/241.08501.08501.03501.035015,8790
09/04/241.07501.07501.07001.07253,6890
09/03/241.10501.10501.07001.090073,0480
09/02/241.12001.13501.10501.105023,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75