SMP06/24/2025
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.030
VOLUME:
845,950
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.015
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.0451.0451.0401.04567,6570
07/02/251.0401.0451.0401.045118,1620
07/01/251.0401.0501.0401.050113,5540
06/30/251.0301.0401.0301.04065,7780
06/27/251.0251.0351.0201.025383,8760
06/26/251.0301.0301.0101.025444,0530
06/25/251.0301.0351.0251.030306,1420
06/24/251.0351.0351.0151.030845,9500
06/23/251.0551.0551.0301.0302,152,8470
06/20/250.9400.9600.9250.94043,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63