SMP05/30/2025
LAST:

 0.9450		CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9550		ASK:
0.9500		VOLUME:
42,113
CHANGE(%):
1.61		PREV:
0.9300		LOW:
0.9350		BID:
0.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.93500.95500.93500.945042,1130
05/29/250.92500.95000.92500.930092,0320
05/28/250.95500.96000.90500.9250205,9180
05/27/250.96000.98000.95500.955015,4250
05/21/250.94000.95500.91500.930084,2260
05/20/250.91500.95000.91500.9400104,1060
05/19/250.94500.94500.92000.930028,7280
05/16/250.93000.94500.93000.945011,1720
05/15/250.92000.94500.92000.9200123,0600
05/14/250.93000.93000.92000.920022,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20