SMPSMARTPAY HOLDINGS LIMITED01/27/2023
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.240
ASK:
1.240
VOLUME:
340,585
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.165
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.2401.2401.1651.210340,5850
01/26/231.2401.2401.2401.24000
01/25/231.2701.2701.2401.24064,1160
01/24/231.2801.2801.2401.27084,2590
01/23/231.2601.3101.2601.280336,7430
01/20/231.3001.3051.2501.250269,7840
01/19/231.2101.2501.1951.220322,1570
01/18/231.2001.2001.1701.17594,6050
01/17/231.1451.2001.1431.170431,6340
01/16/231.1401.1501.1301.140256,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54