SMPSMARTPAY HOLDINGS LIMITED12/01/2023
LAST:

 1.305		CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.305		ASK:
1.305		VOLUME:
226,777
CHANGE(%):
0.38		PREV:
1.300		LOW:
1.295		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.3001.3051.2951.305226,7770
11/30/231.2801.3101.2801.30024,0610
11/29/231.3451.3451.2101.280135,8200
11/28/231.3551.3551.3201.350156,0630
11/27/231.2551.3551.1951.355542,4050
11/24/231.3601.3601.3001.30013,8100
11/23/231.3501.3501.3451.35010,9450
11/22/231.3501.3651.2651.330288,1340
11/21/231.4201.4201.3551.35528,6250
11/20/231.4151.4251.4001.40038,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29