ASX, SLSO End of Day and Historical Share Prices []

29 Dec 2025

LAST: 0.2000	CHANGE: 0.05	OPEN: 0.1600	HIGH: 0.2000	ASK: 0.0800	VOLUME: 57.0K
LAST: 0.2000	CHG(%): 33.33	PREV: 0.1500	LOW: 0.1600	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1600	0.2000	0.1600	0.2000	57.0K
24 Dec 25	0.1500	0.1500	0.1500	0.1500	0
23 Dec 25	0.1500	0.1500	0.1500	0.1500	100.0K
22 Dec 25	0.1300	0.1300	0.1300	0.1300	0
19 Dec 25	0.1300	0.1300	0.1300	0.1300	44.8K
18 Dec 25	0.1200	0.1200	0.1200	0.1200	150.0K
17 Dec 25	0.1150	0.1150	0.1150	0.1150	0
16 Dec 25	0.1150	0.1150	0.1150	0.1150	52.0K
15 Dec 25	0.1150	0.1150	0.1150	0.1150	60.0K
12 Dec 25	0.1150	0.1150	0.1150	0.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000