ASX, SLSO End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0800	VOLUME: 44.8K
LAST: 0.1300	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1300	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1300	0.1300	0.1300	0.1300	44.8K
18 Dec 25	0.1200	0.1200	0.1200	0.1200	150.0K
17 Dec 25	0.1150	0.1150	0.1150	0.1150	0
16 Dec 25	0.1150	0.1150	0.1150	0.1150	52.0K
15 Dec 25	0.1150	0.1150	0.1150	0.1150	60.0K
12 Dec 25	0.1150	0.1150	0.1150	0.1150	0
11 Dec 25	0.1150	0.1150	0.1150	0.1150	59.5K
10 Dec 25	0.1200	0.1200	0.1200	0.1200	0
09 Dec 25	0.1200	0.1200	0.1200	0.1200	0
08 Dec 25	0.1200	0.1200	0.1200	0.1200	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300