ASX, SLSO End of Day and Historical Share Prices []

26 Mar 2026

LAST: 0.7500	CHANGE: 0.11	OPEN: 0.6900	HIGH: 0.7500	ASK: 0.0800	VOLUME: 28.0K
LAST: 0.7500	CHG(%): 17.19	PREV: 0.6400	LOW: 0.6900	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.6900	0.7500	0.6900	0.7500	28.0K
25 Mar 26	0.6200	0.6400	0.6000	0.6400	51.6K
24 Mar 26	0.5600	0.5600	0.5500	0.5500	15.1K
23 Mar 26	0.5600	0.5600	0.5600	0.5600	17.6K
20 Mar 26	0.7000	0.7000	0.7000	0.7000	0
19 Mar 26	0.7000	0.7000	0.7000	0.7000	43.8K
18 Mar 26	0.7000	0.7000	0.7000	0.7000	741
17 Mar 26	0.6500	0.8050	0.6500	0.7500	87.1K
16 Mar 26	0.7000	0.7000	0.7000	0.7000	0
13 Mar 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500