SLRSilver Lake Resources Ltd12/08/2023
LAST:

 1.140		CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.140		ASK:
1.140		VOLUME:
4,313,838
CHANGE(%):
1.33		PREV:
1.125		LOW:
1.110		BID:
1.135		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.1201.1401.1101.1404,313,8380
12/07/231.1151.1251.0981.1252,880,0310
12/06/231.0901.1201.0701.1153,477,4200
12/05/231.1051.1051.0651.1006,209,2450
12/04/231.1401.1731.1301.1507,188,5550
12/01/231.1051.1151.0951.1103,540,3030
11/30/231.1001.1001.0751.0953,358,4950
11/29/231.0951.1101.0881.1006,697,2770
11/28/231.0551.0681.0431.0653,756,7260
11/27/231.0451.0551.0331.0402,654,0050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.81 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07