SLRSilver Lake Resources Ltd06/20/2024
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.565
LOW:
1.565
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241.5651.5651.5651.56500
06/19/241.5651.5651.5651.56500
06/18/241.5651.5651.5651.56500
06/17/241.5651.5651.5651.56500
06/14/241.5651.5651.5651.56500
06/13/241.5651.5651.5651.56500
06/12/241.5651.5651.5651.56500
06/11/241.5651.5651.5651.56500
06/07/241.5801.5851.5151.56524,009,1230
06/06/241.4901.5601.4851.5603,892,4180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.81 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16