SKFSKYFII LTD11/30/2022
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0670
VOLUME:
100,327
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.06100.06300.06100.0630100,3270
11/29/220.06200.06200.06200.062000
11/28/220.06400.06400.06200.062047,6470
11/25/220.06400.06400.06400.064000
11/24/220.06400.06400.06400.0640128,0000
11/23/220.06400.06400.06400.064000
11/22/220.06500.06500.06400.0640183,2520
11/21/220.06900.06900.06900.069000
11/18/220.06900.06900.06900.069000
11/17/220.06900.06900.06500.0690207,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24