SI6SIX SIGMA METALS LIMITED02/23/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
500,000
CHANGE(%):
11.11
PREV:
0.0045
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.00500.00500.00500.0050500,0000
02/22/240.00400.00450.00400.00457,779,3200
02/21/240.00400.00400.00400.00401,002,2770
02/20/240.00400.00400.00400.004000
02/19/240.00400.00400.00400.00401,229,6690
02/16/240.00450.00450.00450.004500
02/15/240.00500.00500.00450.0045220,4000
02/14/240.00450.00450.00450.0045173,3820
02/13/240.00500.00500.00400.00402,704,0000
02/12/240.00450.00500.00450.00509,095,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45