SHPSHOPLY LIMITED05/30/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0040		VOLUME:
483,320
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00350.00400.00300.0030483,3200
05/29/250.00400.00400.00300.003051,5010
05/28/250.00500.00500.00500.0050207,4000
05/27/250.00400.00400.00400.00402,384,4670
05/26/250.00450.00450.00400.00453,406,0320
05/23/250.00500.00500.00500.0050100,0000
05/22/250.00450.00500.00450.00501,029,7100
05/21/250.00400.00400.00400.00403,9860
05/20/250.00450.00450.00450.004500
05/19/250.00450.00450.00450.0045198,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00