EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHP:

23 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0030		VOLUME:
271.8K
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0370		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.03800.03800.03700.0380271.8K
22 Oct 250.04100.04100.03800.0390300.7K
21 Oct 250.04300.04300.04000.040035.3K
20 Oct 250.04200.04200.03900.03904.5K
17 Oct 250.04100.04100.03700.0410418.5K
16 Oct 250.04100.04300.04100.0430231.2K
15 Oct 250.04300.04300.04300.0430107.0K
14 Oct 250.04400.04400.04400.04400
13 Oct 250.04400.04400.04400.04400
10 Oct 250.04200.04400.04100.0440439.2K

COMPANY PROFILE

Name:
About:South Harz Potash Limited engages in the development of potash mining projects in Germany. The company primarily explores for potash deposits. Its flagship project Ohmgebirge north-western extent of the South Harz sedimentary basin approximately 30km west of Sondershausen and 65km northwest of the state capital, Erfurt in Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Unit 13, West Perth, WA, Australia, 6005
Website:https://southharzpotash.com
ISIN:AU0000151680
FIGI:BBG004X1RRB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
EPS Ratio:-0.05 
Price to Book:4.67 
Price to Sales:51,152.82 
Shares:127.88M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.049.2%
MA20:0.0411.8%
MA50:0.048.6%
MA100:0.0299.0%
MA200:0.01183.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0413.2%
Week Low:0.042.7%
Month High:0.0528.9%
Month Low:0.04183.6%
Year High:0.0528.9%
Year Low:0.001,800.0%
Volatility:93.83 

RECENT SPLITS

Date Ratio
19 Aug 20251-15