SGRKOPTHE STAR ENTERTAINMENT GROUP LIMITED03/01/2023
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.4100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/230.27500.27500.27500.275000
02/28/230.27500.27500.27500.275059,0690
02/27/230.43000.43000.43000.430000
02/24/230.43000.43000.43000.430000
02/23/230.43000.43000.43000.430000
02/22/230.43000.43000.43000.430000
02/21/230.43000.43000.43000.430059,0690
02/20/230.69500.69500.69500.695000
02/17/230.69500.69500.69500.695000
02/16/230.69500.69500.69500.695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87