SGRKOGTHE STAR ENTERTAINMENT GROUP LIMITED02/15/2023
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.4050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/230.21000.21000.21000.210000
02/14/230.21000.21000.21000.2100281,1480
02/13/230.47000.47000.47000.470000
02/10/230.47000.47000.47000.470000
02/09/230.47000.47000.47000.470000
02/08/230.47000.47000.47000.470000
02/07/230.47000.47000.47000.470000
02/06/230.47000.47000.47000.470000
02/03/230.47000.47000.47000.470000
02/02/230.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46