SGPKOAStockland05/30/2025
LAST:

 1.420		CHANGE:
 0.11		OPEN:
1.420		HIGH:
1.420		ASK:
1.330		VOLUME:
10,000
CHANGE(%):
6.89		PREV:
1.525		LOW:
1.420		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4201.4201.4201.42010,0000
05/29/251.5251.5251.5251.52500
05/28/251.5251.5251.5251.52510,0000
05/27/251.4401.4401.4401.44000
05/26/251.4401.4401.4401.44000
05/23/251.4401.4401.4401.44000
05/22/251.4401.4401.4401.44010,0000
05/21/251.5401.5401.5401.54010,0000
05/20/251.5201.5201.5201.52000
05/19/251.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20