ASX, SGPKOA End of Day and Historical Share Prices []

16 Jan 2026

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.460	ASK: 1.330	VOLUME: 0
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.460	BID: 1.320

Period:

Date	Open	High	Low	Close
16 Jan 26	1.460	1.460	1.460	1.460
15 Jan 26	1.460	1.460	1.460	1.460
14 Jan 26	1.460	1.460	1.460	1.460
13 Jan 26	1.460	1.460	1.460	1.460
12 Jan 26	1.460	1.460	1.460	1.460
09 Jan 26	1.460	1.460	1.460	1.460
08 Jan 26	1.460	1.460	1.460	1.460
07 Jan 26	1.460	1.460	1.460	1.460
06 Jan 26	1.460	1.460	1.460	1.460
05 Jan 26	1.460	1.460	1.460	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460