SGHKOASLATER & GORDON LIMITED01/24/2025
LAST:

 10.33		CHANGE:
 0.00		OPEN:
10.33		HIGH:
10.33		ASK:
0.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.33		LOW:
10.33		BID:
8.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2510.3310.3310.3310.3300
01/23/2510.3310.3310.3310.3300
01/22/2510.3210.3310.3210.332,5000
01/21/259.109.109.109.1000
01/20/259.109.109.109.1000
01/17/259.109.109.109.1000
01/16/259.109.109.109.1000
01/15/259.109.109.109.1000
01/14/259.109.109.109.1000
01/13/259.109.109.109.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86