SFRKODSANDFIRE RESOURCES NL08/12/2024
LAST:

 1.545		CHANGE:
 0.00		OPEN:
1.545		HIGH:
1.545		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.545		LOW:
1.545		BID:
1.545		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/241.5451.5451.5451.54500
08/09/241.5451.5451.5451.54516,3000
08/08/241.7301.7301.6551.65517,5000
08/07/242.0102.0102.0002.0002,0000
08/06/241.9251.9251.9251.92500
08/05/241.9251.9251.9251.9251,0000
08/02/242.3602.3602.3602.3608000
08/01/242.6702.7102.6602.71022,5000
07/31/242.1802.1802.1802.1806280
07/30/242.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41