ASX, SFRKOD End of Day and Historical Share Prices []

06 Mar 2026

LAST: 5.460	CHANGE: 0.00	OPEN: 5.460	HIGH: 5.460	ASK: 3.190	VOLUME: 0
LAST: 5.460	CHG(%): 0.00	PREV: 5.460	LOW: 5.460	BID: 1.545

Period:

Date	Open	High	Low	Close
06 Mar 26	5.460	5.460	5.460	5.460
05 Mar 26	5.460	5.460	5.460	5.460
04 Mar 26	5.460	5.460	5.460	5.460
03 Mar 26	5.460	5.460	5.460	5.460
02 Mar 26	5.460	5.460	5.460	5.460
27 Feb 26	5.460	5.460	5.460	5.460
26 Feb 26	5.460	5.460	5.460	5.460
25 Feb 26	5.460	5.460	5.460	5.460
24 Feb 26	5.460	5.460	5.460	5.460
23 Feb 26	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460