SEKKOASeek Limited07/05/2024
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
4.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/242.6002.6002.6002.60000
07/04/242.6002.6002.6002.6003,0000
07/03/244.7804.7804.7804.78000
07/02/244.7804.7804.7804.78000
07/01/244.7804.7804.7804.78000
06/28/244.7804.7804.7804.78000
06/27/244.7804.7804.7804.78000
06/26/244.7804.7804.7804.78000
06/25/244.7804.7804.7804.78000
06/24/244.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 8.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74