SDGSunland Group Ltd02/03/2023
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.780
ASK:
1.790
VOLUME:
161,692
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.760
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.7801.7801.7601.770161,6920
02/02/231.7801.7801.7701.78037,4700
02/01/231.7701.7801.7701.78019,5780
01/31/231.7801.7801.7601.78045,8640
01/30/231.7701.7801.7651.78047,2290
01/27/231.7901.7901.7701.78027,0860
01/26/231.7901.7901.7901.79000
01/25/231.7951.7951.7801.79050,6050
01/24/231.7701.7901.7701.78084,5790
01/23/231.7701.7801.7701.77012,5360
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.66 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36