SDGSunland Group Ltd10/30/2023
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0730		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0730		LOW:
0.0730		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/230.07300.07300.07300.073000
10/27/230.07300.07300.07300.073000
10/26/230.08000.08050.07300.07304,097,8000
10/25/230.07700.08200.07500.08104,476,7510
10/24/230.05500.08500.05500.07707,072,1190
10/23/230.95000.95500.95000.9550252,1980
10/20/230.95000.95500.94500.9550267,0840
10/19/230.95500.96000.95000.9550241,5170
10/18/230.94500.95500.94500.9550346,4270
10/17/230.95000.95000.94500.9500204,7540
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.06 - 2.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06