ASX, S32KOP End of Day and Historical Share Prices []

16 Jan 2026

LAST: 1.425	CHANGE: 0.00	OPEN: 1.425	HIGH: 1.425	ASK: 0.995	VOLUME: 0
LAST: 1.425	CHG(%): 0.00	PREV: 1.425	LOW: 1.425	BID: 0.985

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.425	1.425	1.425	1.425	0
15 Jan 26	1.425	1.425	1.425	1.425	75.0K
14 Jan 26	1.510	1.510	1.510	1.510	0
13 Jan 26	1.510	1.510	1.510	1.510	75.0K
12 Jan 26	0.910	0.910	0.910	0.910	0
09 Jan 26	0.910	0.910	0.910	0.910	0
08 Jan 26	0.910	0.910	0.910	0.910	0
07 Jan 26	0.910	0.910	0.910	0.910	0
06 Jan 26	0.910	0.910	0.910	0.910	0
05 Jan 26	0.910	0.910	0.910	0.910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425