RXMRex Minerals Ltd12/02/2022
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
663,722
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.24000.25000.23500.2450663,7220
12/01/220.23500.24500.23000.23001,358,0590
11/30/220.24000.24500.23250.23502,027,8460
11/29/220.24500.24500.23500.24001,007,3290
11/28/220.22500.25000.22000.24002,709,1220
11/25/220.22000.22000.21500.2200603,2350
11/24/220.23000.23000.22000.2200746,4860
11/23/220.24000.24000.23000.2300552,0780
11/22/220.24500.24500.22500.24001,277,8890
11/21/220.23000.24500.23000.24001,931,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33