ASX, RWCKOR End of Day and Historical Share Prices []

24 Jun 2026

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 2.590	VOLUME: 0
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.060	BID: 2.580

Period:

Date	Open	High	Low	Close
24 Jun 26	2.060	2.060	2.060	2.060
23 Jun 26	2.060	2.060	2.060	2.060
22 Jun 26	2.060	2.060	2.060	2.060
19 Jun 26	2.060	2.060	2.060	2.060
18 Jun 26	2.060	2.060	2.060	2.060
17 Jun 26	2.060	2.060	2.060	2.060
16 Jun 26	2.060	2.060	2.060	2.060
15 Jun 26	2.060	2.060	2.060	2.060
12 Jun 26	2.060	2.060	2.060	2.060
11 Jun 26	2.060	2.060	2.060	2.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060