ASX, RWCKOQ End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1.690	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.690	ASK: 2.230	VOLUME: 0
LAST: 1.690	CHG(%): 0.00	PREV: 1.690	LOW: 1.690	BID: 2.220

Period:

Date	Open	High	Low	Close
04 Jun 26	1.690	1.690	1.690	1.690
03 Jun 26	1.690	1.690	1.690	1.690
02 Jun 26	1.690	1.690	1.690	1.690
01 Jun 26	1.690	1.690	1.690	1.690
29 May 26	1.690	1.690	1.690	1.690
28 May 26	1.690	1.690	1.690	1.690
27 May 26	1.690	1.690	1.690	1.690
26 May 26	1.690	1.690	1.690	1.690
25 May 26	1.690	1.690	1.690	1.690
22 May 26	1.690	1.690	1.690	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690