ASX, RWCKOQ End of Day and Historical Share Prices []

11 Mar 2026

LAST: 1.690	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.690	ASK: 2.230	VOLUME: 0
LAST: 1.690	CHG(%): 0.00	PREV: 1.690	LOW: 1.690	BID: 2.220

Period:

Date	Open	High	Low	Close
11 Mar 26	1.690	1.690	1.690	1.690
10 Mar 26	1.690	1.690	1.690	1.690
09 Mar 26	1.690	1.690	1.690	1.690
06 Mar 26	1.690	1.690	1.690	1.690
05 Mar 26	1.690	1.690	1.690	1.690
04 Mar 26	1.690	1.690	1.690	1.690
03 Mar 26	1.690	1.690	1.690	1.690
02 Mar 26	1.690	1.690	1.690	1.690
27 Feb 26	1.690	1.690	1.690	1.690
26 Feb 26	1.690	1.690	1.690	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690