RVSREVASUM INC.01/27/2023
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
1,111
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.15000.15000.14000.14001,1110
01/26/230.15000.15000.15000.150000
01/25/230.15000.15000.15000.15007,3030
01/24/230.15000.16000.15000.150060,3480
01/23/230.13500.15000.13500.1500116,2350
01/20/230.15000.15000.13500.135069,2690
01/19/230.15000.15000.14000.140075,4530
01/18/230.15250.15250.15000.150012,2160
01/17/230.15000.15500.15000.155064,3520
01/16/230.12500.15000.12500.1500167,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54