RULRunge Ltd06/20/2025
LAST:

 2.980		CHANGE:
 0.00		OPEN:
2.990		HIGH:
3.010		ASK:
3.010		VOLUME:
174,081
CHANGE(%):
0.00		PREV:
2.980		LOW:
2.915		BID:
2.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252.9903.0102.9152.980174,0810
06/19/252.9703.0102.9602.980118,9540
06/18/253.0003.0602.9803.000217,3230
06/17/253.0403.0403.0003.030289,5230
06/16/253.0703.0703.0103.04095,6650
06/13/253.2403.2403.0803.090271,3670
06/12/253.2003.2203.1503.180339,1030
06/11/253.0203.2103.0203.190363,8750
06/10/253.0003.0452.9703.0301,886,1460
06/09/253.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12