RULRunge Ltd01/31/2023
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.680
ASK:
1.660
VOLUME:
152,364
CHANGE(%):
0.90
PREV:
1.675
LOW:
1.640
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.6801.6801.6401.660152,3640
01/30/231.6751.7151.6501.675335,7060
01/27/231.6501.6751.6501.67097,0480
01/26/231.6751.6751.6751.67500
01/25/231.6701.6851.6601.67572,5370
01/24/231.6851.6851.6601.68067,7890
01/23/231.6751.6901.6551.69069,3530
01/20/231.7001.7001.6701.690209,0680
01/19/231.6901.7001.6701.69556,6960
01/18/231.7001.7101.6951.70081,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73