RRLKORREGIS RESOURCES LIMITED03/14/2025
LAST:

 1.585		CHANGE:
 0.12		OPEN:
1.530		HIGH:
1.585		ASK:
1.680		VOLUME:
10,000
CHANGE(%):
8.19		PREV:
1.465		LOW:
1.530		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251.5301.5851.5301.58510,0000
03/13/251.4651.4651.4651.46500
03/12/251.4651.4651.4651.46500
03/11/251.4651.4651.4651.46500
03/10/251.4651.4651.4651.46500
03/07/251.4651.4651.4651.46500
03/06/251.4651.4651.4651.46500
03/05/251.4651.4651.4651.46500
03/04/251.4651.4651.4651.46500
03/03/251.4651.4651.4651.46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12