RRLKOEREGIS RESOURCES LIMITED01/31/2023
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
1.095
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.1951.1951.1951.19500
01/30/231.1951.1951.1951.19500
01/27/231.1951.1951.1951.19500
01/26/231.1951.1951.1951.19500
01/25/231.1951.1951.1951.19500
01/24/231.1951.1951.1951.19500
01/23/231.1951.1951.1951.19500
01/20/231.1951.1951.1951.19500
01/19/231.1951.1951.1951.19500
01/18/231.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73