EODData

ASX, RRLKOE:

20 Nov 2025
LAST:

4.750

CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
0.850
VOLUME:
0
CHG(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
0.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.7504.7504.7504.7500
19 Nov 254.7504.7504.7504.7500
18 Nov 254.7504.7504.7504.7500
17 Nov 254.7504.7504.7504.7500
14 Nov 254.7504.7504.7504.7500
13 Nov 254.7504.7504.7504.7500
12 Nov 254.7504.7504.7504.7500
11 Nov 254.7504.7504.7504.7500
10 Nov 254.7504.7504.7504.7500
07 Nov 254.7504.7504.7504.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.750.0%
MA10:4.750.0%
MA20:4.750.0%
MA50:4.388.5%
MA100:4.0118.4%
MA200:3.2844.7%
Week High:4.750.0%
Week Low:4.750.0%
Month High:4.750.0%
Month Low:4.7544.7%
Year High:4.770.4%
Year Low:1.36250.6%