RRLKOEREGIS RESOURCES LIMITED04/24/2024
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.0201.0201.0201.02000
04/23/241.0201.0201.0201.02000
04/22/241.0201.0201.0201.0206,0000
04/19/241.1051.1051.1051.10500
04/18/241.0451.1051.0451.10510,0010
04/17/241.0201.0201.0201.0205,0010
04/16/241.0001.0001.0001.0003,0000
04/15/241.0501.0501.0501.05000
04/12/241.0001.0501.0001.0507,7250
04/11/240.8350.8350.8350.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21