RRLKODREGIS RESOURCES LIMITED06/20/2025
LAST:

 1.505		CHANGE:
 0.16		OPEN:
1.505		HIGH:
1.505		ASK:
2.050		VOLUME:
2,219
CHANGE(%):
11.48		PREV:
1.350		LOW:
1.505		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.5051.5051.5051.5052,2190
06/19/251.3501.3501.3501.3502,2190
06/18/251.5401.5401.5401.54000
06/17/251.5401.5401.5401.5402,0000
06/16/251.6701.6701.6701.67000
06/13/251.6701.6701.6701.67000
06/12/251.6701.6701.6701.67000
06/11/251.6701.6701.6701.67000
06/10/251.6701.6701.6701.67000
06/09/251.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12