RRLKOAREGIS RESOURCES LIMITED11/18/2024
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/240.47000.47000.47000.470000
11/15/240.47000.47000.47000.47005,3000
11/14/240.56500.56500.56500.565000
11/13/240.56500.56500.56500.565000
11/12/240.56500.56500.56500.565000
11/11/240.56500.56500.56500.565000
11/08/240.56500.56500.56500.565000
11/07/240.56500.56500.56500.56505,3000
11/06/240.80500.80500.80500.805000
11/05/240.80500.80500.80500.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01