RRLKOAREGIS RESOURCES LIMITED12/06/2022
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7450
VOLUME:
15,000
CHANGE(%):
3.23
PREV:
0.7750
LOW:
0.7500
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.75000.75000.75000.750015,0000
12/05/220.77500.77500.77500.775015,8770
12/02/220.58500.58500.58500.585000
12/01/220.58500.58500.58500.585000
11/30/220.58500.58500.58500.585000
11/29/220.58500.58500.58500.585000
11/28/220.58500.58500.58500.585000
11/25/220.58500.58500.58500.585000
11/24/220.58500.58500.58500.585000
11/23/220.58500.58500.58500.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40