RPGRaptis Group Ltd07/18/2025
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
288,550
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.24000.25000.23000.2400288,5500
07/17/250.15000.25500.15000.2300652,3210
07/16/250.12500.13000.12000.1300120,5410
07/15/250.11000.12000.11000.1200140,9470
07/14/250.09000.10000.09000.100056,6860
07/11/250.08800.09000.08800.090040,0100
07/10/250.09100.09500.08800.088051,2840
07/09/250.09100.09100.09100.09106120
07/08/250.08000.08500.08000.0850102,9910
07/07/250.08100.08100.07500.0750175,2220
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29