RPGRaptis Group Ltd07/11/2025
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0900		ASK:
0.0490		VOLUME:
40,010
CHANGE(%):
2.27		PREV:
0.0880		LOW:
0.0880		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08800.09000.08800.090040,0100
07/10/250.09100.09500.08800.088051,2840
07/09/250.09100.09100.09100.09106120
07/08/250.08000.08500.08000.0850102,9910
07/07/250.08100.08100.07500.0750175,2220
07/04/250.09000.09000.07500.0800106,5550
07/03/250.09000.09800.08500.090060,8440
07/02/250.07200.08600.07200.086045,2470
07/01/250.06700.07900.06500.0710181,0810
06/30/250.05400.06800.05400.0630193,9940
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57