RNERENU ENERGY LIMITED02/03/2023
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
861,953
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06300.06300.05800.0600861,9530
02/02/230.06000.06400.05900.06301,660,8270
02/01/230.06000.06000.05900.059093,8200
01/31/230.05900.06100.05800.0580653,7770
01/30/230.06300.06400.05700.05701,958,4750
01/27/230.06000.06500.05800.06301,731,1130
01/26/230.06000.06000.06000.060000
01/25/230.06600.06600.05700.06003,119,9170
01/24/230.06600.06900.06500.0650844,3750
01/23/230.06500.06600.06100.06602,058,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36