RLTRENERGEN LIMITED12/08/2023
LAST:

 0.9550		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9550		ASK:
0.9700		VOLUME:
26,707
CHANGE(%):
0.00		PREV:
0.9550		LOW:
0.9450		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.95000.95500.94500.955026,7070
12/07/230.93500.95500.93500.955030,1900
12/06/230.96250.96250.93000.93001,6080
12/05/230.95000.96500.92500.930070,6170
12/04/230.99500.99500.94500.94505,2770
12/01/230.97500.99000.93000.990040,3730
11/30/230.96000.97500.93500.9650153,4940
11/29/230.96000.96000.92000.9400123,8760
11/28/230.97000.98000.96500.965031,9920
11/27/230.98000.99500.98000.98005,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07