RLTRENERGEN LIMITED12/02/2022
LAST:

 2.140
CHANGE:
 0.11
OPEN:
2.240
HIGH:
2.240
ASK:
2.170
VOLUME:
85,690
CHANGE(%):
4.89
PREV:
2.250
LOW:
2.130
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.2402.2402.1302.14085,6900
12/01/222.2502.2602.1902.25061,5400
11/30/222.1502.2902.1502.290171,5880
11/29/222.1202.1302.0902.13074,6020
11/28/222.1902.1902.1102.15065,9980
11/25/222.1702.1702.1102.14032,8610
11/24/222.2002.2502.1302.15046,9160
11/23/222.2602.2902.1502.190163,3110
11/22/222.4002.4402.3802.38060,3600
11/21/222.4402.4402.3802.40028,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33