EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLT: Renergen Ltd.

12 Dec 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.5600		VOLUME:
469
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.77500.77500.77000.7700469
11 Dec 250.77500.77500.77000.7700977
10 Dec 250.77500.77500.77500.77500
09 Dec 250.81500.81500.77500.7750453
08 Dec 250.80000.82000.80000.82003.5K
05 Dec 250.72500.81500.72500.81505.1K
04 Dec 250.73000.73000.73000.73005.4K
03 Dec 250.73000.73000.73000.7300195
02 Dec 250.79500.79500.68500.71002.5K
01 Dec 250.83000.86000.83000.830013.2K

PROFILE

Name:Renergen Ltd.
About:Renergen Limited, an investment holding company, engages in the alternative and renewable energy businesses in South Africa and sub-Saharan Africa. It operates through Tetra4 and Cryovation segments. The company explores for, develops, and sells liquefied natural gas and helium gas. It also develops Cryo-Vacc technology, which enables the transportation of vaccines and biologics at low temperature without any electrical power. Renergen Limited was founded in 2005 and is based in Sandton, South Africa.
Sector:Energy
Address:Sandton Gate, Sandton, South Africa, 2196
Website:https://www.renergen.co.za
ISIN:AU0000046732
FIGI:BBG00P494QB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Forward P/E:-4.61 
Price to Sales:4.11 
Price to Book:0.16 
Profit Margin:-0.54 
Operating Margin:-5.15 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.20 
Revenue:4.6M 
Shares:155.17M 
Market Cap:119.48M 

TECHNICAL INDICATORS

MA5:0.781.6%
MA10:0.770.3%
MA20:0.826.2%
MA50:1.0233.1%
MA100:1.1447.8%
MA200:0.9422.5%
STO9:54.55
STO14:40.00
RSI14:42.55
WPR14:-50.00
MTM14:-0.05
ROC14:-0.06 
ATR:0.04 
Week High:0.826.5%
Week Low:0.736.2%
Month High:1.0941.6%
Month Low:0.6922.5%
Year High:1.5094.2%
Year Low:0.32144.4%