RIOMORRIO TINTO LIMITED11/29/2022
LAST:

 20.20
CHANGE:
 4.43
OPEN:
20.20
HIGH:
20.20
ASK:
20.41
VOLUME:
300
CHANGE(%):
17.99
PREV:
24.63
LOW:
20.20
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2220.2020.2020.2020.203000
11/28/2224.6324.6324.6324.6300
11/25/2224.6324.6324.6324.6300
11/24/2224.6324.6324.6324.6300
11/23/2224.6324.6324.6324.6300
11/22/2224.6324.6324.6324.6300
11/21/2224.5924.6324.5924.633000
11/18/2235.0035.0035.0035.0000
11/17/2235.0035.0035.0035.0000
11/16/2235.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24