RIOMOARIO TINTO LIMITED05/20/2024
LAST:

 37.00
CHANGE:
 4.99
OPEN:
37.00
HIGH:
37.00
ASK:
37.14
VOLUME:
1,000
CHANGE(%):
15.59
PREV:
32.01
LOW:
37.00
BID:
37.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2437.0037.0037.0037.001,0000
05/17/2432.0132.0132.0132.0100
05/16/2432.0132.0132.0132.0100
05/15/2432.0132.0132.0132.0100
05/14/2432.0132.0132.0132.0100
05/13/2432.0132.0132.0132.0100
05/10/2432.0132.0132.0132.0100
05/09/2432.0132.0132.0132.0100
05/08/2432.0132.0132.0132.0100
05/07/2432.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 40.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22