RIOMOARIO TINTO LIMITED07/23/2024
LAST:

 13.35		CHANGE:
 0.00		OPEN:
13.35		HIGH:
13.35		ASK:
33.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.35		LOW:
13.35		BID:
21.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2413.3513.3513.3513.3500
07/22/2413.3513.3513.3513.351,0000
07/19/2416.8416.8416.8416.8400
07/18/2416.8416.8416.8416.8400
07/17/2416.8416.8416.8416.845000
07/16/2424.3024.3024.3024.3000
07/15/2424.3024.3024.3024.3000
07/12/2424.3024.3024.3024.3000
07/11/2424.3024.3024.3024.3000
07/10/2424.3024.3024.3024.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 40.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63