RIOKOVRIO TINTO LIMITED11/16/2022
LAST:

 17.50
CHANGE:
 0.30
OPEN:
17.50
HIGH:
17.50
ASK:
23.25
VOLUME:
1,000
CHANGE(%):
1.69
PREV:
17.80
LOW:
17.50
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2217.5017.5017.5017.501,0000
11/15/2217.8017.8017.8017.8000
11/14/2218.4018.4417.8017.801,5500
11/11/2224.1224.1224.1224.12600
11/10/2233.9033.9033.9033.9000
11/09/2233.9033.9033.9033.9000
11/08/2233.9033.9033.9033.9000
11/07/2233.9033.9033.9033.9000
11/04/2233.9033.9033.9033.9000
11/03/2233.9033.9033.9033.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 44.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28